| Code |
Name |
Last |
Change |
Previous |
| AALI | Astra Agro Lestari Tbk | 16.100 | -700 | 16.800 |
| ABBA | Abdi Bangsa Tbk | 180 | 0 | 180 |
| ABDA | Asuransi Bina Dana Arta Tbk | 190 | 0 | 190 |
| ACES | Ace Hardware Indonesia Tbk | 950 | 0 | 950 |
| ADES | Ades Waters Indonesia Tbk | 475 | -5 | 480 |
| ADHI | Adhi Karya (Persero) Tbk | 355 | -25 | 380 |
| ADMF | Adira Dinamika Multi Finance | 2.275 | -25 | 2.300 |
| ADMG | Polychem Indonesia Tbk | 210 | -10 | 220 |
| ADRO | Adaro Energy Tbk | 1.450 | -40 | 1.490 |
| AGRO | Bank Agroniaga Tbk | 235 | 0 | 235 |
| AHAP | Asuransi Harta Aman P Tbk | 121 | 0 | 121 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 110 | 0 | 110 |
| AISA | Tiga Pilar Sejahtera Food Tbk | 490 | -20 | 510 |
| AKKU | Aneka Kemasindo Utama Tbk | 50 | 0 | 50 |
| AKPI | Argha Karya Prima Inds. Tbk | 425 | 0 | 425 |
| AKRA | AKR Corporindo Tbk | 1.270 | -50 | 1.320 |
| AKSI | Asia Kapitalindo Securities Tb | 105 | 0 | 105 |
| ALFA | Alfa Retailindo Tbk | 2.975 | 0 | 2.975 |
| ALKA | Alakasa Industrindo Tbk | 710 | 0 | 710 |
| ALMI | Alumindo Light Metal Inds.Tbk | 730 | -150 | 880 |
| AMAG | Asuransi Multi Artha Guna Tbk | 62 | -3 | 65 |
| AMAG-W | Warrant Seri I Asuransi Multi | 16 | -1 | 17 |
| AMFG | Asahimas Flat Glass Tbk | 2.300 | -100 | 2.400 |
| ANTA | Anta Express Tour & Travel Se | 200 | 0 | 200 |
| ANTM | Aneka Tambang (Persero) Tbk | 1.490 | -120 | 1.610 |
| APEX | Apexindo Pratama Duta Tbk | 2.200 | 0 | 2.200 |
| APIC | Pan Pacific International Tbk | 240 | 0 | 240 |
| APLI | Asiaplast Industries Tbk | 53 | -1 | 54 |
| APOL | Arpeni Pratama Ocean Line Tbk | 470 | -30 | 500 |
| AQUA | Aqua Golden Mississi Tbk | 127.500 | 0 | 127.500 |
| ARGO | Argo Pantes Tbk | 1.300 | 0 | 1.300 |
| ARNA | Arwana Citramulia Tbk | 340 | -70 | 410 |
| ARTA | Arthavest Tbk | 480 | 0 | 480 |
| ARTI | Ratu Prabu Energi Tbk | 1.340 | -60 | 1.400 |
| ASBI | Asuransi Bintang Tbk | 270 | 0 | 270 |
| ASDM | Asuransi Dayin MitraTbk | 194 | 0 | 194 |
| ASGR | Astra Graphia Tbk | 390 | -20 | 410 |
| ASIA | Asia Natural Resources Tbk | 25 | 0 | 25 |
| ASII | Astra International Tbk | 20.000 | -500 | 20.500 |
| ASJT | Asuransi Jasa Tania Tbk | 420 | 0 | 420 |
| ASRI | Alam Sutera Realty bk | 96 | -15 | 111 |
| ASRI-W | Waran Seri I Alam Sutera Realty Tbk | 17 | -2 | 19 |
| ASRM | Asuransi Ramayana Tbk | 1.490 | 0 | 1.490 |
| ATPK | ATPK Resources Tbk | 490 | -40 | 530 |
| ATPK-W | Waran Seri I ATPK Resources Tb | 235 | 0 | 235 |
| AUTO | Astra Otoparts Tbk | 4.700 | 50 | 4.650 |
| BABP | Bank Bumiputera Indonesia Tbk | 76 | 0 | 76 |
| BABP-W | Waran Seri I Bank Bumiputera | 40 | 0 | 40 |
| BACA | Bank Capital Indonesia Tbk | 102 | -3 | 105 |
| BAEK | Bank Ekonomi Raharja Tbk | 1.810 | -70 | 1.880 |
| BAPA | Bekasi Asri Pemula Tbk | 145 | 0 | 145 |
| BAPA-W | Waran Seri I Bekasi Asri Pemula Tbk | 45 | 0 | 45 |
| BATA | Sepatu Bata Tbk | 21.600 | 0 | 21.600 |
| BATI | BAT Indonesia Tbk | 5.000 | 0 | 5.000 |
| BAYU | Bayu Buana Tbk | 108 | 0 | 108 |
| BBCA | Bank Central Asia Tbk | 3.250 | 0 | 3.250 |
| BBIA | Bank UOB Buana Tbk | 1.200 | 0 | 1.200 |
| BBKP | Bank Bukopin Tbk | 375 | -10 | 385 |
| BBLD | PT Buana Finance Tbk | 395 | 0 | 395 |
| BBLD-W | Waran Buana Finance Tbk | 1 | 0 | 1 |
| BBNI | Bank Negara Indonesia Tbk | 1.230 | -50 | 1.280 |
| BBNP | Bank Nusantara Parahyangan Tbk | 1.510 | 0 | 1.510 |
| BBRI | Bank Rakyat Indonesia Tbk | 5.800 | -500 | 6.300 |
| BCAP | Bhakti Capital Indonesia Tbk | 500 | 0 | 500 |
| BCIC | Bank Century Tbk | 65 | 0 | 65 |
| BCIC-W4 | Warrant Seri IV Bank Century | 3 | 0 | 3 |
| BCIC-W5 | Waran Seri V Bank Century Tbk | 17 | -3 | 20 |
| BDMN | Bank Danamon Tbk | 5.150 | -150 | 5.300 |
| BEKS | Bank Eksekutif International T | 51 | -8 | 59 |
| BFIN | BFI Finance Indonesia Tbk | 1.100 | 0 | 1.100 |
| BHIT | Bhakti Investama Tbk | 370 | 0 | 370 |
| BIMA | Primarindo Asia Infrastr. Tbk | 900 | 0 | 900 |
| BIPP | Bhuwanatala Indah Permai Tbk | 50 | 0 | 50 |
| BISI | Bisi International Tbk | 3.025 | -25 | 3.050 |
| BKDP | Bukit Darmo Property Tbk | 130 | -7 | 137 |
| BKDP-W | Waran Seri I Bukit Darmo Prop | 28 | -9 | 37 |
| BKSL | Sentul City Tbk | 410 | -40 | 450 |
| BKSW | Bank Kesawan Tbk | 630 | 0 | 630 |
| BLTA | Berlian Laju Tanker Tbk | 1.590 | -110 | 1.700 |
| BMRI | Bank Mandiri (Persero) Tbk | 2.725 | -75 | 2.800 |
| BMSR | Bintang Mitra Semestaraya Tbk | 400 | 0 | 400 |
| BMTR | Global Mediacom Tbk | 400 | 5 | 395 |
| BNBA | Bank Bumi Arta Tbk | 81 | -3 | 84 |
| BNBR | Bakrie & Brothers Tbk | 290 | -5 | 295 |
| BNBR-W | Waran Seri I Bakrie & Brothers Tbk | 74 | -4 | 78 |
| BNGA | Bank CIMB Niaga Tbk | 850 | -10 | 860 |
| BNGA-W | Waran Seri I Bank CIMB Niaga | 410 | 0 | 410 |
| BNII | Bank International Ind. Tbk | 460 | 0 | 460 |
| BNLI | Bank Permata Tbk | 890 | -20 | 910 |
| BRAM | Indo Kordsa Tbk | 1.900 | 0 | 1.900 |
| BRNA | Berlina Tbk | 500 | 0 | 500 |
| BRPT | Barito Pacific Tbk | 1.310 | -70 | 1.380 |
| BSDE | Bumi Serpong Damai Tbk | 320 | 0 | 320 |
| BSWD | Bank Swadesi Tbk | 600 | 0 | 600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 130 | -8 | 138 |
| BTEL | Bakrie Telecom Tbk | 275 | -20 | 295 |
| BTEL-W | Warrant Bakrie Telecom Tbk | 130 | -40 | 170 |
| BTON | Betonjaya Manunggal Tbk | 405 | 65 | 340 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk | 2.300 | 0 | 2.300 |
| BUDI | Budi Acid Jaya Tbk | 270 | -10 | 280 |
| BUDI-W | Waran Seri I Budi Acid Jaya Tb | 187 | 0 | 187 |
| BUKK | Bukaka Teknik Utama Tbk. | 305 | 0 | 305 |
| BUMI | Bumi Resources Tbk | 4.450 | -175 | 4.625 |
| BVIC | Bank Victoria Int l. Tbk | 90 | 3 | 87 |
| BVIC-W | Waran Seri IV Bank Victoria In | 50 | 0 | 50 |
| BVIC-W2 | Warran Seri V Bank Victoria | 35 | 0 | 35 |
| BYAN | Bayan Resources Tbk | 4.175 | -75 | 4.250 |
| CEKA | Cahaya Kalbar Tbk | 1.250 | 0 | 1.250 |
| CENT | Centrin Online Tbk. | 360 | 0 | 360 |
| CFIN | Clipan Finance Indonesia Tbk | 270 | 0 | 270 |
| CFIN-W | Waran Seri IV Clipan Finance I | 20 | 0 | 20 |
| CITA | Cita Mineral Investindo Tbk | 650 | 0 | 650 |
| CKRA | Citra Kebun Raya Agri Tbk | 220 | -10 | 230 |
| CKRA-W | Waran Seri I Ciptojaya Kontrindoreksa | 100 | 0 | 100 |
| CLPI | Colorpak Indonesia Tbk | 1.650 | 0 | 1.650 |
| CMNP | Citra Marga Nushapala P. Tbk | 1.270 | -30 | 1.300 |
| CMPP | Centris Multi Persada P. Tbk | 300 | 0 | 300 |
| CNKO | Central Korporindo Int l Tbk | 84 | -5 | 89 |
| CNTB | Saham Seri B ( Centex Tbk ) | 5.000 | 0 | 5.000 |
| CNTX | Centex (Saham Preferen) Tbk | 2.600 | 0 | 2.600 |
| COWL | Cowell Development Tbk | 580 | 0 | 580 |
| COWL-W | Waran Seri I Cowell Development Tbk | 360 | 0 | 360 |
| CPDW | Cipendawa Agroindustri Tbk | 229 | 0 | 229 |
| CPIN | Charoen Pokphand Indonesia Tbk | 840 | -40 | 880 |
| CPRO | Central Proteinaprima Tbk | 185 | -2 | 187 |
| CPRO-W | Waran Seri I Central Proteina | 75 | 0 | 75 |
| CPRO-W2 | Waran Seri II Central Proteina | 76 | 0 | 76 |
| CPRO-W3 | Waran Seri III Central Protein | 59 | 0 | 59 |
| CPRO-W4 | Waran Seri IV Central Proteina | 65 | -31 | 96 |
| CSAP | Catur Sentosa Adiprana Tbk | 171 | -3 | 174 |
| CSAP-W | Waran Seri I Catur Sentosa Adiprana Tbk | 17 | -1 | 18 |
| CTBN | Citra Tubindo Tbk | 32.000 | 0 | 32.000 |
| CTRA | Ciputra Development Tbk | 465 | -15 | 480 |
| CTRA-W | Waran Seri I Ciputra Developme | 90 | -5 | 95 |
| CTRP | Ciputra Property Tbk | 285 | -10 | 295 |
| CTRS | Ciputra Surya Tbk | 450 | -20 | 470 |
| CTTH | Citatah Industri Marmer Tbk | 50 | -1 | 51 |
| DART | Duta Anggada Realty Tbk | 315 | -10 | 325 |
| DAVO | Davomas Abadi Tbk | 160 | -3 | 163 |
| DEFI | Danasupra Erapacific Tbk | 630 | 0 | 630 |
| DEWA | Darma Henwa Tbk | 285 | -15 | 300 |
| DEWA-W | Waran Seri I Darma Henwa Tbk | 86 | -2 | 88 |
| DGIK | Duta Graha Indah Tbk | 101 | -3 | 104 |
| DILD | Intiland Development Tbk | 410 | 0 | 410 |
| DKFT | Duta Kirana Finance Tbk | 550 | 0 | 550 |
| DLTA | Delta Djakarta Tbk | 20.500 | 0 | 20.500 |
| DNET | Dyviacom Intrabumi Tbk | 390 | 0 | 390 |
| DOID | Delta Dunia Petroindo Tbk | 690 | -20 | 710 |
| DPNS | Duta Pertiwi Nusantara Tbk | 400 | 0 | 400 |
| DSFI | Dharma Samudera Fishing In Tbk | 52 | 2 | 50 |
| DSUC | Daya Sakti Unggul Corp. Tbk | 251 | 0 | 251 |
| DUTI | Duta Pertiwi Tbk | 1.000 | 0 | 1.000 |
| DVLA | Darya-Varia Laboratoria Tbk | 1.200 | 0 | 1.200 |
| DYNA | Dynaplast Tbk | 800 | 0 | 800 |
| EKAD | Ekadharma International Tbk | 125 | 0 | 125 |
| ELSA | Elnusa Tbk | 270 | 0 | 270 |
| ELTY | Bakrieland Development Tbk | 295 | -25 | 320 |
| ELTY-W | Waran Seri I Bakrieland Devel. | 108 | -10 | 118 |
| ENRG | Energi Mega Persada Tbk | 640 | -60 | 700 |
| EPMT | Enseval Putra Megatrading Tbk | 470 | -5 | 475 |
| ERTX | Eratex Djaja Tbk | 250 | 0 | 250 |
| ESTI | Ever Shine Textile Inds. Tbk | 68 | 0 | 68 |
| ETWA | Eterindo Wahanatama Tbk | 220 | -20 | 240 |
| EXCL | Excelcomindo Pratama Tbk | 2.500 | 0 | 2.500 |
| FAST | Fast Food Indonesia Tbk | 3.000 | 0 | 3.000 |
| FASW | Fajar Surya Wisesa Tbk | 1.770 | 0 | 1.770 |
| FISH | FKS Multi Agro Tbk | 850 | -30 | 880 |
| FMII | Fortune Mate Indonesia Tbk | 80 | 0 | 80 |
| FORU | Fortune Indonesia Tbk | 126 | 0 | 126 |
| FPNI | Titan Kimia Nusantara Tbk | 200 | -15 | 215 |
| FREN | Mobile-8 Telecom Tbk | 102 | -8 | 110 |
| GDYR | Goodyear Indonesia Tbk | 14.350 | 0 | 14.350 |
| GEMA | Gema Grahasarana Tbk | 140 | 0 | 140 |
| GGRM | Gudang Garam Tbk | 6.150 | -150 | 6.300 |
| GJTL | Gajah Tunggal Tbk | 360 | -20 | 380 |
| GMCW | Grahamas Citrawisata Tbk | 860 | 0 | 860 |
| GMTD | Gowa Makassar Tourism Dev. Tbk | 295 | 0 | 295 |
| GPRA | Perdana Gapuraprima Tbk | 330 | -5 | 335 |
| GPRA-W | Waran Seri I Perdana Gapuraprima Tbk | 22 | -3 | 25 |
| GSMF | Equity Development Investment | 76 | 0 | 76 |
| GZCO | Gozco Plantations Tbk | 172 | -4 | 176 |
| HADE | HD Capital Tbk | 145 | 0 | 145 |
| HDTX | Panasia Indosyntec Tbk | 400 | 0 | 400 |
| HERO | Hero Supermarket Tbk | 4.000 | 0 | 4.000 |
| HEXA | Hexindo Adiperkasa Tbk | 2.475 | -150 | 2.625 |
| HITS | Humpuss Intermoda Trans. Tbk | 435 | 0 | 435 |
| HMSP | H M Sampoerna Tbk | 10.600 | -100 | 10.700 |
| HOME | Hotel Mandarine Regency Tbk | 240 | -5 | 245 |
| HOME-W | Waran Seri I Hotel Mandarine Regency Tbk | 69 | 0 | 69 |
| IATA | Indonesia Air Transport Tbk | 50 | -1 | 51 |
| IATG | Infoasia Teknologi Global Tbk | 184 | 0 | 184 |
| ICON | Island Concepts Indonesia Tbk | 870 | 0 | 870 |
| IDKM | Indosiar Karya Media Tbk | 330 | 0 | 330 |
| IDKM-W | Warrant Indosiar Karya Media | 5 | 0 | 5 |
| IGAR | Kageo Igar Jaya Tbk | 83 | 0 | 83 |
| IIKP | Inti Agri Resources Tbk | 630 | 0 | 630 |
| IKAI | Intikeramik Alamasri Inds. Tbk | 1.820 | -10 | 1.830 |
| IKBI | Sumi Indo Kabel Tbk | 950 | 0 | 950 |
| IMAS | Indomobil Sukses Int l. Tbk | 1.170 | 0 | 1.170 |
| INAF | Indofarma Tbk | 92 | 0 | 92 |
| INAI | Indal Aluminium Industry Tbk | 215 | 0 | 215 |
| INCF | Indo Citra Finance Tbk | 500 | 0 | 500 |
| INCI | Intanwijaya Internasional Tbk | 225 | 0 | 225 |
| INCO | International Nickel Ind .Tbk | 3.125 | -150 | 3.275 |
| INDF | Indofood Sukses Makmur Tbk | 2.150 | -25 | 2.175 |
| INDR | Indorama Syntetics Tbk | 680 | 0 | 680 |
| INDS | Indospring Tbk | 1.500 | 0 | 1.500 |
| INDX | Indoexchange Tbk | 170 | 0 | 170 |
| INDY | Indika Energy Tbk | 2.475 | -150 | 2.625 |
| INKP | Indah Kiat Pulp & Paper Tbk | 1.320 | -420 | 1.740 |
| INPC | Bank Artha Graha Internasional | 56 | -3 | 59 |
| INPP | Indonesian Paradise Property | 130 | 0 | 130 |
| INRU | Toba Pulp Lestari Tbk. | 350 | 0 | 350 |
| INTA | Intraco Penta Tbk | 480 | 0 | 480 |
| INTD | Inter Delta Tbk | 540 | 0 | 540 |
| INTP | Indocement Tunggal Prakasa Tbk | 6.450 | -100 | 6.550 |
| ISAT | Indosat Tbk | 6.050 | 0 | 6.050 |
| ITMA | Itamaraya Gold Industri Tbk. | 560 | 0 | 560 |
| ITMG | Indo Tambangraya Megah Tbk | 24.900 | 250 | 24.650 |
| ITTG | Leo Investments Tbk | 345 | -10 | 355 |
| JAKA | Jaka Inti Realtindo Tbk | 100 | 0 | 100 |
| JASS | Jasa Angkasa Semesta Tbk | 50 | 0 | 50 |
| JECC | Jembo Cable Company Tbk | 490 | 0 | 490 |
| JIHD | Jakarta Int l Hotel & Dev. Tbk | 480 | 0 | 480 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk | 990 | 0 | 990 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 175 | -25 | 200 |
| JPFA | JAPFA Tbk | 600 | -40 | 640 |
| JPRS | Jaya Pari Steel Tbk | 480 | -40 | 520 |
| JRPT | Jaya Real Property Tbk | 930 | 0 | 930 |
| JSMR | Jasa Marga (Persero) Tbk | 1.140 | -10 | 1.150 |
| JSPT | Jakarta Setiabudi Internasiona | 700 | 0 | 700 |
| JTPE | Jasuindo Tiga Perkasa Tbk | 275 | -5 | 280 |
| KAEF | Kimia Farma Tbk | 135 | -2 | 137 |
| KARK | Dayaindo Resources International Tbk | 141 | -2 | 143 |
| KARK-W | Waran Seri II Dayaindo Resources Interna | 25 | 5 | 20 |
| KARW | Karwell Indonesia Tbk | 250 | 0 | 250 |
| KBLI | KMI Wire and Cable Tbk | 79 | 6 | 73 |
| KBLM | Kabelindo Murni Tbk | 101 | 3 | 98 |
| KBLV | First Media Tbk | 940 | 0 | 940 |
| KBLV-W | Warrant of First Media Tbk | 1 | 0 | 1 |
| KBRI | Kertas Basuki Rahmat Indonesia Tbk | 345 | 0 | 345 |
| KBRI-W | Waran Seri I Kertas Basuki Rahmat Indone | 30 | -5 | 35 |
| KDSI | Kedawung Setia Industrial Tbk | 180 | -5 | 185 |
| KIAS | Keramika Indonesia Assosiasi | 175 | 0 | 175 |
| KICI | Kedaung Indah Can Tbk | 100 | 0 | 100 |
| KIJA | Kawasan Industri Jababeka Tbk | 115 | -4 | 119 |
| KKGI | Resource Alam Indonesia Tbk | 2.100 | 0 | 2.100 |
| KLBF | Kalbe Farma Tbk | 720 | -20 | 740 |
| KOIN | Kokoh Inti Arebama Tbk | 69 | -1 | 70 |
| KOIN-W | Waran Seri I Kokoh Inti Aberama Tbk | 20 | -3 | 23 |
| KONI | Perdana Bangun Pusaka Tbk | 92 | 0 | 92 |
| KPIG | Global Land Development Tbk | 265 | 0 | 265 |
| KREN | Kresna Graha Sekurindo Tbk | 295 | -10 | 305 |
| LAMI | Lamicitra Nusantara Tbk | 82 | 0 | 82 |
| LAPD | Leyand International Tbk | 350 | 0 | 350 |
| LAPD-W | Waran Seri II Leyand International Tbk | 50 | 0 | 50 |
| LCGP | Laguna Cipta Griya Tbk | 50 | 0 | 50 |
| LION | Lion Metal Works Tbk | 2.425 | 0 | 2.425 |
| LMAS | Limas Centric Indonesia Tbk | 50 | 0 | 50 |
| LMPI | Langgeng Makmur Plastic I Tbk | 119 | 0 | 119 |
| LMSH | Lion Mesh P. Tbk | 3.300 | 0 | 3.300 |
| LPBN | Bank Lippo Tbk | 2.650 | 0 | 2.650 |
| LPCK | Lippo Cikarang Tbk | 315 | 0 | 315 |
| LPGI | Lippo General Insurance Tbk | 450 | 0 | 450 |
| LPIN | Multi Prima Sejahtera Tbk | 1.400 | 0 | 1.400 |
| LPKR | Lippo Karawaci Tbk | 730 | -10 | 740 |
| LPLI | Lippo E-NET Tbk | 184 | 12 | 172 |
| LPPF | Pacific Utama Tbk | 50 | 0 | 50 |
| LPPS | Lippo Securities Tbk | 53 | -1 | 54 |
| LSIP | PP London Sumatera Tbk | 4.950 | -250 | 5.200 |
| LTLS | Lautan Luas Tbk | 980 | 0 | 980 |
| MACO | Courts Indonesia | 100 | 0 | 100 |
| MAIN | Malindo Feedmill Tbk | 810 | -10 | 820 |
| MAMI | Mas Murni Indonesia Tbk | 51 | 0 | 51 |
| MAMIP | Mas Murni Tbk (Saham Preferen) | 600 | 0 | 600 |
| MAPI | Mitra Adiperkasa Tbk | 560 | 0 | 560 |
| MASA | Multistrada Arah Sarana Tbk | 210 | 0 | 210 |
| MASA-W | Waran Multistrada Arah Sarana | 48 | -3 | 51 |
| MAYA | Bank Mayapada Tbk | 1.580 | 0 | 1.580 |
| MBAI | Multibreeder Adirama Ind. Tbk | 3.200 | 0 | 3.200 |
| MCOR | Bank Windu Kentjana International Tbk | 162 | -12 | 174 |
| MDLN | Modernland Realty Ltd. Tbk | 150 | 0 | 150 |
| MDRN | Modern Internasional Tbk | 320 | 0 | 320 |
| MEDC | Medco Energi International Tbk | 4.500 | -150 | 4.650 |
| MEGA | Bank Mega Tbk | 3.000 | 0 | 3.000 |
| MERK | Merck Tbk | 50.000 | 0 | 50.000 |
| META | Nusantara Infrastructure Tbk | 126 | 0 | 126 |
| MFIN | Mandala Multifinance Tbk | 200 | -5 | 205 |
| MICE | Multi Indocitra Tbk | 430 | 0 | 430 |
| MIRA | Mitra Rajasa Tbk | 820 | -10 | 830 |
| MIRA-W | Waran I Mitra Rajasa Tbk | 590 | 0 | 590 |
| MITI | Mitra Investindo Tbk | 82 | -6 | 88 |
| MLBI | Multi Bintang Indonesia Tbk | 63.000 | 0 | 63.000 |
| MLIA | Mulia Industrindo Tbk | 270 | -15 | 285 |
| MLPL | Multipolar Tbk | 55 | -3 | 58 |
| MLPL-W | Waran Seri I Multipolar Corp. | 14 | -2 | 16 |
| MNCN | Media Nusantara Citra Tbk | 355 | 15 | 340 |
| MPPA | Matahari Putra Prima Tbk | 530 | 0 | 530 |
| MPPA-W | Waran Seri I Matahari Putra P. | 27 | 1 | 26 |
| MRAT | Mustika Ratu Tbk | 235 | 0 | 235 |
| MREI | Maskapai Reasuransi Ind. Tbk | 225 | -15 | 240 |
| MTDL | Metrodata Electronics Tbk | 120 | -3 | 123 |
| MTFN | Capitalinc Investment Tbk | 400 | 0 | 400 |
| MTSM | Metro Supermarket Realty Tbk | 500 | 0 | 500 |
| MYOH | Myoh Technology Tbk | 50 | 0 | 50 |
| MYOR | Mayora Indah Tbk | 1.440 | 40 | 1.400 |
| MYRX | Hanson International Tbk | 60 | -2 | 62 |
| MYRXP | Saham Seri B Hanson Internatio | 50 | 0 | 50 |
| MYTX | Apac Citra Centertex Tbk | 63 | 0 | 63 |
| NIPS | Nipress Tbk | 2.200 | 0 | 2.200 |
| NISP | Bank NISP Tbk | 800 | 0 | 800 |
| OCAP | JJ NAB Capital Tbk | 640 | 0 | 640 |
| OKAS | TD Resources Tbk | 375 | 0 | 375 |
| OMRE | Indonesia Prima Property Tbk | 495 | 0 | 495 |
| PAFI | Panasia Filament Inti Tbk | 250 | 0 | 250 |
| PANR | Panorama Sentrawisata Tbk | 410 | -10 | 420 |
| PANS | Panin Sekuritas Tbk | 385 | 0 | 385 |
| PBRX | Pan Brothers Tex Tbk | 215 | 0 | 215 |
| PDES | Destinasi Tirta Nusantara Tbk | 355 | -20 | 375 |
| PEGE | Panca Global Securities Tbk | 150 | 0 | 150 |
| PEGE-W | Waran Seri I Panca Global Sec. | 45 | 0 | 45 |
| PGAS | Perusahaan Gas Negara Tbk | 2.275 | -75 | 2.350 |
| PGLI | Pembangunan Graha Lestari Indah Tbk | 100 | 0 | 100 |
| PICO | Pelangi Indah Canindo Tbk | 430 | 0 | 430 |
| PJAA | Pembangunan Jaya Ancol Tbk | 900 | 0 | 900 |
| PKPK | Perdana Karya Perkasa Tbk | 530 | -70 | 600 |
| PLAS | Redland Asia Capital Tbk | 700 | 0 | 700 |
| PLIN | Plaza Indonesia Realty Tbk | 1.450 | 0 | 1.450 |
| PNBN | Bank Pan Indonesia Tbk | 880 | -30 | 910 |
| PNBN-W | Waran Seri IV Bank Pan Indones | 480 | -20 | 500 |
| PNIN | Panin Insurance Tbk | 305 | -10 | 315 |
| PNIN-W | Waran Seri IV Panin Insurance | 89 | 0 | 89 |
| PNLF | Panin Life Tbk | 220 | 0 | 220 |
| PNLF-W | Waran Seri IV Panin Life Tbk | 99 | -5 | 104 |
| PNSE | Pudjiadi & Sons Estate Tbk | 830 | 0 | 830 |
| POLY | Polysindo Eka Perkasa Tbk | 73 | -6 | 79 |
| POOL | Pool Advista Indonesia Tbk | 580 | 0 | 580 |
| PRAS | Prima Alloy Steel Tbk | 101 | 0 | 101 |
| PROD | Sara Lee Body Care Indonesia Tbk | 2.250 | 0 | 2.250 |
| PSAB | Pelita Sejahtera Abdi Tbk | 185 | 0 | 185 |
| PSDN | Prasidha Aneka Niaga Tbk | 75 | 0 | 75 |
| PSKT | Pusako Tarinka Tbk | 700 | 0 | 700 |
| PTBA | Tambang Batubara Bukit AsamTbk | 11.750 | -450 | 12.200 |
| PTRA | New Century Development Tbk | 50 | 0 | 50 |
| PTRO | Petrosea Tbk | 5.800 | 0 | 5.800 |
| PTSN | Sat Nusapersada Tbk | 520 | 0 | 520 |
| PTSP | Pioneerindo Gourmet Int l Tbk | 400 | 0 | 400 |
| PUDP | Pudjiadi Prestige Limited Tbk | 175 | -5 | 180 |
| PWON | Pakuwon Jati Tbk | 460 | -20 | 480 |
| PWSI | Panca Wiratama Sakti Tbk | 150 | 0 | 150 |
| PYFA | Pyridam Farma Tbk | 52 | -4 | 56 |
| R-ABFII | Asian Bond Fund - Indonesia Bond Index F | 13.865 | 0 | 13.865 |
| R-LQ45X | Premier ETF LQ-45 | 436 | -9 | 445 |
| RAJA | Rukun Raharja Tbk | 188 | 0 | 188 |
| RALS | Ramayana Lestari Sentosa Tbk | 820 | -20 | 840 |
| RBMS | Ristia Bintang Mahkotasejati T | 109 | 0 | 109 |
| RDTX | Roda Vivatex Tbk | 1.360 | 0 | 1.360 |
| RELI | Reliance Securities Tbk | 320 | 0 | 320 |
| RICY | Ricky Putra Globalindo Tbk | 480 | 0 | 480 |
| RIGS | Rig Tenders Tbk | 660 | 0 | 660 |
| RIMO | Rimo Catur Lestari Tbk | 200 | 0 | 200 |
| RMBA | Bentoel International Inv. Tbk | 690 | -20 | 710 |
| RODA | Royal Oak Development Asia Tbk | 90 | 4 | 86 |
| RODA-W | Waran Seri II Roda Panggon Harapan Tbk | 60 | 0 | 60 |
| RUIS | Radiant Utama Interinsco Tbk | 480 | 0 | 480 |
| SAFE | Steady Safe Tbk | 161 | 0 | 161 |
| SAIP | Surabaya Agung Industry P. Tbk | 200 | 0 | 200 |
| SCBD | Danayasa Arthatama Tbk | 630 | 0 | 630 |
| SCCO | Supreme Cable Manufacturing Co | 1.400 | 0 | 1.400 |
| SCMA | Surya Citra Media Tbk | 940 | 0 | 940 |
| SCPI | Schering Plough Indonesia Tbk | 21.500 | 0 | 21.500 |
| SDPC | Millennium Pharmacon Int. Tbk | 92 | 0 | 92 |
| SDRA | Bank Himpunan Saudara 1906 Tbk | 110 | -8 | 118 |
| SGRO | Sampoerna Agro Tbk | 2.225 | 25 | 2.200 |
| SHID | Hotel Sahid Jaya Tbk | 260 | -10 | 270 |
| SIIP | Suryainti Permata Tbk | 265 | 0 | 265 |
| SIMA | Siwani Makmur Tbk | 205 | -5 | 210 |
| SIMM | Surya Intrindo Makmur Tbk | 145 | 0 | 145 |
| SING | Singer Indonesia Tbk | 1.000 | 0 | 1.000 |
| SIPD | Sierad Produce Tbk | 50 | 0 | 50 |
| SKBM | Sekar Bumi Tbk | 450 | 0 | 450 |
| SKLT | Sekar Laut Tbk | 90 | 0 | 90 |
| SMAR | SMART Tbk | 3.050 | -225 | 3.275 |
| SMCB | Holcim Indonesia Tbk | 1.070 | -60 | 1.130 |
| SMDM | Suryamas Dutamakmur Tbk | 140 | 0 | 140 |
| SMDR | Samudera Indonesia Tbk | 5.450 | 0 | 5.450 |
| SMGR | Semen Gresik (Persero) Tbk | 3.850 | -125 | 3.975 |
| SMMA | Sinar Mas Multiartha Tbk | 380 | 0 | 380 |
| SMMA-W2 | Warrant Sinar Mas Multiartha | 720 | 0 | 720 |
| SMMA-W3 | Waran Seri III Sinar Mas Multi | 103 | 0 | 103 |
| SMMA-W4 | Waran Sinar Mas Multiartha Tbk Seri IV | 94 | 0 | 94 |
| SMMT | Entertainment International Tbk | 150 | 0 | 150 |
| SMRA | Summarecon Agung Tbk | 310 | -15 | 325 |
| SMRA-W | Waran Seri I Summarecon Agung | 53 | 0 | 53 |
| SMSM | Selamat Sempurna Tbk | 850 | 0 | 850 |
| SOBI | Sorini Agro Asia Corporindo Tbk | 1.140 | -10 | 1.150 |
| SONA | Sona Topas Tourism Inds.Tbk | 1.790 | 0 | 1.790 |
| SPMA | Suparma Tbk | 220 | -10 | 230 |
| SQBB | Bristol-Myers Squibb Indonesia | 10.500 | 0 | 10.500 |
| SQBI | Bristol-Myers Squibb Indonesia | 52.000 | 0 | 52.000 |
| SQMI | Allbond Makmur Usaha Tbk | 90 | 0 | 90 |
| SRSN | Indo Acidatama Tbk | 165 | -20 | 185 |
| SSIA | Surya Semesta Internusa Tbk | 550 | -40 | 590 |
| SSTM | Sunson Textile Manufacture Tbk | 250 | 0 | 250 |
| STTP | Siantar TOP Tbk | 285 | -10 | 295 |
| SUGI | Sugi Samapersada Tbk | 225 | 0 | 225 |
| SULI | Sumalindo Lestari Jaya Tbk | 770 | -20 | 790 |
| SULI-W | Waran Seri I Sumalindo Lestari | 2.550 | 0 | 2.550 |
| TALFA | Tunas Alfin Tbk. (A) | 10 | 0 | 10 |
| TALFB | Tunas Alfin Tbk. (B) | 10 | 0 | 10 |
| TBLA | Tunas Baru Lampung Tbk | 490 | -10 | 500 |
| TBLA-W | Waran Seri I Tunas Baru Lampun | 380 | 0 | 380 |
| TBMS | Tembaga Mulia Semanan Tbk | 5.500 | 0 | 5.500 |
| TCID | Mandom Indonesia Tbk | 5.300 | -250 | 5.550 |
| TEJA | Texmaco Jaya Tbk | 2.950 | 0 | 2.950 |
| TFCO | Tifico Tbk | 255 | 0 | 255 |
| TGKA | Tigaraksa Satria Tbk | 370 | 0 | 370 |
| TINS | Timah Tbk | 2.200 | -125 | 2.325 |
| TIRA | Tira Austenite Tbk | 1.600 | 0 | 1.600 |
| TIRT | Tirta Mahakam Resources Tbk | 59 | 2 | 57 |
| TKGA | Toko Gunung Agung Tbk | 255 | 0 | 255 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 1.400 | -330 | 1.730 |
| TLKM | Telekomunikasi Indonesia Tbk | 7.600 | 50 | 7.550 |
| TMAS | Pelayaran Tempuran Emas Tbk | 445 | -10 | 455 |
| TMPI | AGIS Tbk | 195 | -10 | 205 |
| TMPI-W | Waran Seri II AGIS Tbk | 85 | 10 | 75 |
| TMPO | Tempo Inti Media Tbk | 125 | 0 | 125 |
| TOTL | Total Bangun Persada Tbk | 195 | -20 | 215 |
| TOTO | Surya Toto Indonesia Tbk | 8.000 | 0 | 8.000 |
| TPIA | Tri Polyta Indonesia Tbk | 2.250 | 0 | 2.250 |
| TRIL | Triwira Insanlestari Tbk | 820 | -70 | 890 |
| TRIM | Trimegah Securities Tbk | 240 | 0 | 240 |
| TRST | Trias Sentosa Tbk | 215 | 0 | 215 |
| TRUB | Truba Alam Manunggal E. Tbk | 315 | -35 | 350 |
| TRUB-W | Waran Seri I Truba Alam Manung | 1.000 | 0 | 1.000 |
| TRUS | Trust Finance Indonesia Tbk | 380 | 0 | 380 |
| TSPC | Tempo Scan Pacific Tbk | 530 | -20 | 550 |
| TURI | Tunas Ridean Tbk | 1.000 | 0 | 1.000 |
| ULTJ | Ultra Jaya Milk Tbk | 540 | -30 | 570 |
| UNIC | Unggul Indah Cahaya Tbk | 2.350 | 0 | 2.350 |
| UNIT | Nusantara Inti Corpora Tbk | 130 | 0 | 130 |
| UNSP | Bakrie Sumatra Plantations Tbk | 1.040 | -30 | 1.070 |
| UNSP-W | Waran Seri I Bakrie Sumatera P | 370 | -20 | 390 |
| UNTR | United Tractors Tbk | 9.750 | -350 | 10.100 |
| UNTX | Unitex Tbk | 3.500 | 0 | 3.500 |
| UNVR | Unilever Indonesia Tbk | 7.450 | 0 | 7.450 |
| VOKS | Voksel Electric Tbk | 450 | 0 | 450 |
| VRNA | PT Verena Oto Finance Tbk | 54 | 0 | 54 |
| VRNA-W | Waran Seri I Verena Oto Finance Tbk | 14 | -3 | 17 |
| WAPO | Wahana Phonix Mandiri Tbk | 92 | 0 | 92 |
| WEHA | Panorama Transportasi Tbk | 215 | -10 | 225 |
| WEHA-W | Waran Seri I Panorama Transpor | 56 | 0 | 56 |
| WICO | Wicaksana Overseas Int l Tbk | 50 | 0 | 50 |
| WIKA | PT Wijaya Karya (Persero) Tbk | 290 | -15 | 305 |
| WOMF | Wahana Ottomitra Multiartha Tb | 185 | -10 | 195 |
| YPAS | PT Yanaprima Hastapersada Tbk | 300 | 0 | 300 |
| YPAS-W | Waran Seri I Yanaprima Hastapersada | 25 | -1 | 26 |
| YULE | Yulie Sekurindo Tbk | 97 | 0 | 97 |
| ZBRA | Zebra Nusantara Tbk | 50 | 0 | 50 |